stockNYSE: NRDY • 3 Months Updates
Nerdy Inc. (NRDY) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Nerdy Inc. (NRDY) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Nerdy Inc.NYSE: NRDY
Latest Close
$6.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDY session performance
✓ Latest Close USD
$6.23
Latest session close
$-4.73vs period start
Period Return % % GAIN
-43.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.75 / $5.37
Period range envelope
$6.38channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 27.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.23 | +5.77% | $6.25 | $5.87 | 8.2K |
| Nov 05, 2026 | $5.89 | -6.66% | $6.26 | $5.69 | 15.9K |
| Nov 04, 2026 | $6.31 | +2.44% | $6.48 | $6.20 | 28.3K |
| Nov 03, 2026 | $6.16 | -1.12% | $6.27 | $6.06 | 9.0K |
| Nov 02, 2026 | $6.23 | -0.95% | $6.34 | $6.12 | 9.0K |
| Oct 30, 2026 | $6.29 | +5.89% | $6.44 | $5.78 | 30.6K |
| Oct 29, 2026 | $5.94 | +2.95% | $6.09 | $5.37 | 51.4K |
| Oct 28, 2026 | $5.77 | +1.58% | $5.93 | $5.44 | 32.0K |
| Oct 27, 2026 | $5.68 | -0.70% | $5.77 | $5.63 | 4.3K |
| Oct 26, 2026 | $5.72 | -6.84% | $6.08 | $5.64 | 28.9K |
| Oct 23, 2026 | $6.14 | +5.68% | $6.24 | $5.48 | 38.5K |
| Oct 22, 2026 | $5.81 | -6.89% | $6.29 | $5.58 | 35.0K |
| Oct 21, 2026 | $6.24 | -0.79% | $6.33 | $5.92 | 11.0K |
| Oct 20, 2026 | $6.29 | +3.97% | $6.39 | $5.81 | 48.3K |
| Oct 19, 2026 | $6.05 | -1.94% | $6.16 | $5.57 | 52.3K |
Page 1 of 5