stockNYSE: NRDY • 28 Days Updates
Nerdy Inc. (NRDY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nerdy Inc. (NRDY) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Nerdy Inc.NYSE: NRDY
Latest Close
$6.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDY session performance
✓ Latest Close USD
$6.56
Latest session close
$-1.94vs period start
Period Return % % GAIN
-22.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.56 / $6.44
Period range envelope
$2.12channel spread
Total Volume SHARES
163.6K
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.56 | -3.39% | $6.91 | $6.44 | 10.7K |
| Oct 08, 2026 | $6.79 | -1.59% | $6.90 | $6.63 | 12.4K |
| Oct 07, 2026 | $6.90 | +2.22% | $7.19 | $6.64 | 23.5K |
| Oct 06, 2026 | $6.75 | -2.03% | $6.96 | $6.65 | 47.3K |
| Oct 05, 2026 | $6.89 | -9.93% | $7.59 | $6.89 | 16.7K |
| Oct 02, 2026 | $7.65 | -6.71% | $8.27 | $7.65 | 11.5K |
| Oct 01, 2026 | $8.20 | +0.49% | $8.27 | $8.11 | 11.6K |
| Sep 30, 2026 | $8.16 | -4.00% | $8.54 | $8.07 | 8.7K |
| Sep 29, 2026 | $8.50 | +0.12% | $8.56 | $8.41 | 21.2K |