stockNYSE: NRDY • 12 Months Updates
Nerdy Inc. (NRDY) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Nerdy Inc. (NRDY) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Nerdy Inc.NYSE: NRDY
Latest Close
$6.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDY session performance
✓ Latest Close USD
$6.17
Latest session close
$-2.33vs period start
Period Return % % GAIN
-27.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.56 / $5.59
Period range envelope
$2.97channel spread
Total Volume SHARES
297.7K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.17 | -8.86% | $6.80 | $6.13 | 18.2K |
| Oct 15, 2026 | $6.77 | +10.62% | $6.80 | $5.90 | 23.7K |
| Oct 14, 2026 | $6.12 | +0.99% | $6.32 | $5.59 | 64.2K |
| Oct 13, 2026 | $6.06 | -2.42% | $6.25 | $6.00 | 12.7K |
| Oct 12, 2026 | $6.21 | -5.34% | $6.67 | $6.19 | 15.2K |
| Oct 09, 2026 | $6.56 | -3.39% | $6.91 | $6.44 | 10.7K |
| Oct 08, 2026 | $6.79 | -1.59% | $6.90 | $6.63 | 12.4K |
| Oct 07, 2026 | $6.90 | +2.22% | $7.19 | $6.64 | 23.5K |
| Oct 06, 2026 | $6.75 | -2.03% | $6.96 | $6.65 | 47.3K |
| Oct 05, 2026 | $6.89 | -9.93% | $7.59 | $6.89 | 16.7K |
| Oct 02, 2026 | $7.65 | -6.71% | $8.27 | $7.65 | 11.5K |
| Oct 01, 2026 | $8.20 | +0.49% | $8.27 | $8.11 | 11.6K |
| Sep 30, 2026 | $8.16 | -4.00% | $8.54 | $8.07 | 8.7K |
| Sep 29, 2026 | $8.50 | +0.12% | $8.56 | $8.41 | 21.2K |