stockNYSE: NRDY • 7 Days Updates
Nerdy Inc. (NRDY) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Nerdy Inc. (NRDY) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Nerdy Inc.NYSE: NRDY
Latest Close
$6.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDY session performance
✓ Latest Close USD
$6.06
Latest session close
$-0.69vs period start
Period Return % % GAIN
-10.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $6
Period range envelope
$1.19channel spread
Total Volume SHARES
121.9K
Period turnover
Avg: 20.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.06 | -2.42% | $6.25 | $6.00 | 12.7K |
| Oct 12, 2026 | $6.21 | -5.34% | $6.67 | $6.19 | 15.2K |
| Oct 09, 2026 | $6.56 | -3.39% | $6.91 | $6.44 | 10.7K |
| Oct 08, 2026 | $6.79 | -1.59% | $6.90 | $6.63 | 12.4K |
| Oct 07, 2026 | $6.90 | +2.22% | $7.19 | $6.64 | 23.5K |
| Oct 06, 2026 | $6.75 | -2.03% | $6.96 | $6.65 | 47.3K |