stockNASDAQ: NRDS • 6 Months Updates
NerdWallet Inc. (NRDS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:nerdwallet.com
Price & Performance Trajectory
NerdWallet Inc.NASDAQ: NRDS
Latest Close
$11.18
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDS session performance
✓ Latest Close USD
$11.18
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.57 / $7.33
Period range envelope
$4.24channel spread
Total Volume SHARES
101.11M
Period turnover
Avg: 822.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.18 | -1.50% | $11.57 | $11.14 | 1.04M |
| Oct 29, 2026 | $11.35 | +6.37% | $11.42 | $10.65 | 1.52M |
| Oct 28, 2026 | $10.67 | +0.66% | $10.74 | $10.56 | 587.3K |
| Oct 27, 2026 | $10.60 | -1.85% | $10.81 | $10.43 | 526.7K |
| Oct 26, 2026 | $10.80 | -1.19% | $10.96 | $10.67 | 558.1K |
| Oct 23, 2026 | $10.93 | -2.06% | $11.11 | $10.84 | 640.4K |
| Oct 22, 2026 | $11.16 | +6.79% | $11.18 | $10.45 | 1.05M |
| Oct 21, 2026 | $10.45 | -0.76% | $10.65 | $10.36 | 587.8K |
| Oct 20, 2026 | $10.53 | +4.57% | $10.56 | $10.19 | 449.3K |
| Oct 19, 2026 | $10.07 | +0.45% | $10.11 | $9.85 | 467.7K |
| Oct 16, 2026 | $10.03 | -0.05% | $10.28 | $9.95 | 518.0K |
| Oct 15, 2026 | $10.03 | +5.03% | $10.15 | $9.64 | 806.2K |
| Oct 14, 2026 | $9.55 | -0.93% | $9.62 | $9.36 | 506.4K |
| Oct 13, 2026 | $9.64 | -1.83% | $10.03 | $9.62 | 563.5K |
| Oct 12, 2026 | $9.82 | +0.82% | $9.90 | $9.75 | 649.9K |
Page 1 of 9