stockNASDAQ: NRDS • 12 Months Updates
NerdWallet Inc. (NRDS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nerdwallet.com
Price & Performance Trajectory
NerdWallet Inc.NASDAQ: NRDS
Latest Close
$10.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDS session performance
✓ Latest Close USD
$10.03
Latest session close
$-0.74vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.24 / $7.33
Period range envelope
$8.91channel spread
Total Volume SHARES
206.49M
Period turnover
Avg: 829.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.03 | -0.05% | $10.28 | $9.95 | 518.0K |
| Oct 15, 2026 | $10.03 | +5.03% | $10.15 | $9.64 | 806.2K |
| Oct 14, 2026 | $9.55 | -0.93% | $9.62 | $9.36 | 506.4K |
| Oct 13, 2026 | $9.64 | -1.83% | $10.03 | $9.62 | 563.5K |
| Oct 12, 2026 | $9.82 | +0.82% | $9.90 | $9.75 | 649.9K |
| Oct 09, 2026 | $9.74 | -0.51% | $10.04 | $9.74 | 850.4K |
| Oct 08, 2026 | $9.79 | +7.76% | $9.84 | $9.04 | 1.32M |
| Oct 07, 2026 | $9.09 | +2.54% | $9.15 | $8.79 | 547.3K |
| Oct 06, 2026 | $8.86 | +0.34% | $8.92 | $8.78 | 458.1K |
| Oct 05, 2026 | $8.83 | +2.32% | $8.84 | $8.56 | 663.0K |
| Oct 02, 2026 | $8.63 | +0.70% | $8.71 | $8.50 | 709.3K |
| Sep 28, 2026 | $8.52 | +0.24% | $8.53 | $8.22 | 718.9K |
| Sep 25, 2026 | $8.50 | +3.66% | $8.60 | $8.19 | 831.2K |
| Sep 24, 2026 | $8.20 | +1.23% | $8.28 | $8.10 | 894.2K |
| Sep 23, 2026 | $8.10 | -5.04% | $8.52 | $8.04 | 1.12M |
Page 1 of 17