stockNASDAQ: NRDS • 7 Days Updates
NerdWallet Inc. (NRDS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nerdwallet.com
Price & Performance Trajectory
NerdWallet Inc.NASDAQ: NRDS
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDS session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $9.36
Period range envelope
$0.92channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 649.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.03 | -0.05% | $10.28 | $9.95 | 518.0K |
| Oct 15, 2026 | $10.03 | +5.03% | $10.15 | $9.64 | 806.2K |
| Oct 14, 2026 | $9.55 | -0.93% | $9.62 | $9.36 | 506.4K |
| Oct 13, 2026 | $9.64 | -1.83% | $10.03 | $9.62 | 563.5K |
| Oct 12, 2026 | $9.82 | +0.82% | $9.90 | $9.75 | 649.9K |
| Oct 09, 2026 | $9.74 | -0.51% | $10.04 | $9.74 | 850.4K |