stockNASDAQ: NRDS • 28 Days Updates
NerdWallet Inc. (NRDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nerdwallet.com
Price & Performance Trajectory
NerdWallet Inc.NASDAQ: NRDS
Latest Close
$9.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDS session performance
✓ Latest Close USD
$9.74
Latest session close
+$0.31vs period start
Period Return % % GAIN
+3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $8.04
Period range envelope
$2.00channel spread
Total Volume SHARES
14.59M
Period turnover
Avg: 810.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.74 | -0.51% | $10.04 | $9.74 | 850.4K |
| Oct 08, 2026 | $9.79 | +7.76% | $9.84 | $9.04 | 1.32M |
| Oct 07, 2026 | $9.09 | +2.54% | $9.15 | $8.79 | 547.3K |
| Oct 06, 2026 | $8.86 | +0.34% | $8.92 | $8.78 | 458.1K |
| Oct 05, 2026 | $8.83 | +2.32% | $8.84 | $8.56 | 663.0K |
| Oct 02, 2026 | $8.63 | +0.70% | $8.71 | $8.50 | 709.3K |
| Sep 28, 2026 | $8.52 | +0.24% | $8.53 | $8.22 | 718.9K |
| Sep 25, 2026 | $8.50 | +3.66% | $8.60 | $8.19 | 831.2K |
| Sep 24, 2026 | $8.20 | +1.23% | $8.28 | $8.10 | 894.2K |
| Sep 23, 2026 | $8.10 | -5.04% | $8.52 | $8.04 | 1.12M |
| Sep 22, 2026 | $8.53 | -6.06% | $9.25 | $8.33 | 1.62M |
| Sep 21, 2026 | $9.08 | +0.33% | $9.16 | $8.95 | 596.7K |
| Sep 18, 2026 | $9.05 | -1.63% | $9.17 | $9.01 | 1.03M |
| Sep 17, 2026 | $9.20 | -2.23% | $9.52 | $9.19 | 543.2K |
| Sep 16, 2026 | $9.41 | -1.16% | $9.59 | $9.33 | 619.8K |
Page 1 of 2