Nuveen Variable Rate Preferred & Income Fund (NPFD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$17.16
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$18.47
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.31 (-7.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.16 | - | - | - |
| Nov 05, 2026 | $16.87 | - | - | - |
| Nov 04, 2026 | $17.21 | Aug 07, 2026 | $18.47 | -6.82% |
| Nov 03, 2026 | $17.01 | Aug 06, 2026 | $18.43 | -7.70% |
| Nov 02, 2026 | $17.09 | Aug 05, 2026 | $18.33 | -6.76% |
| Oct 30, 2026 | $16.95 | Aug 04, 2026 | $18.35 | -7.63% |
| Oct 29, 2026 | $16.99 | Aug 03, 2026 | $18.22 | -6.75% |
| Oct 28, 2026 | $16.83 | Jul 31, 2026 | $18.16 | -7.32% |
| Oct 27, 2026 | $16.85 | Jul 30, 2026 | $18.19 | -7.37% |
| Oct 26, 2026 | $16.65 | Jul 29, 2026 | $18.17 | -8.37% |
| Oct 23, 2026 | $16.58 | Jul 28, 2026 | $18.16 | -8.70% |
| Oct 22, 2026 | $16.62 | Jul 27, 2026 | $18.18 | -8.58% |
| Oct 21, 2026 | $16.89 | Jul 24, 2026 | $18.26 | -7.50% |
| Oct 20, 2026 | $16.94 | Jul 23, 2026 | $18.32 | -7.53% |
| Oct 19, 2026 | $17.13 | Jul 22, 2026 | $18.50 | -7.41% |
Page 1 of 5