Nuveen Variable Rate Preferred & Income Fund (NPFD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.95
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$18.16
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.21 (-6.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $16.95 | - | - | - |
| Oct 29, 2026 | $16.99 | - | - | - |
| Oct 28, 2026 | $16.83 | Jul 31, 2026 | $18.16 | -7.32% |
| Oct 27, 2026 | $16.85 | Jul 30, 2026 | $18.19 | -7.37% |
| Oct 26, 2026 | $16.65 | Jul 29, 2026 | $18.17 | -8.37% |
| Oct 23, 2026 | $16.58 | Jul 28, 2026 | $18.16 | -8.70% |
| Oct 22, 2026 | $16.62 | Jul 27, 2026 | $18.18 | -8.58% |
| Oct 21, 2026 | $16.89 | Jul 24, 2026 | $18.26 | -7.50% |
| Oct 20, 2026 | $16.94 | Jul 23, 2026 | $18.32 | -7.53% |
| Oct 19, 2026 | $17.13 | Jul 22, 2026 | $18.50 | -7.41% |
| Oct 16, 2026 | $17.29 | Jul 21, 2026 | $18.60 | -7.04% |
| Oct 15, 2026 | $17.23 | Jul 20, 2026 | $18.57 | -7.22% |
| Oct 14, 2026 | $17.39 | Jul 17, 2026 | $18.48 | -5.90% |
| Oct 13, 2026 | $17.80 | Jul 16, 2026 | $18.58 | -4.20% |
| Oct 12, 2026 | $17.79 | Jul 15, 2026 | $18.65 | -4.61% |
Page 1 of 5