Nuveen Variable Rate Preferred & Income Fund (NPFD)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.29
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$17.56
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.27 (-1.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.29 | Oct 08, 2026 | $17.56 | -1.54% |
| Oct 15, 2026 | $17.23 | Oct 07, 2026 | $17.46 | -1.32% |
| Oct 14, 2026 | $17.39 | Oct 06, 2026 | $17.55 | -0.91% |
| Oct 13, 2026 | $17.80 | Oct 05, 2026 | $17.41 | +2.24% |
| Oct 12, 2026 | $17.79 | Oct 02, 2026 | $17.57 | +1.25% |
| Oct 09, 2026 | $17.76 | Oct 01, 2026 | $17.63 | +0.74% |