stockNYSE: NPFD • 28 Days Updates
Nuveen Variable Rate Preferred & Income Fund (NPFD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen Variable Rate Preferred & Income Fund (NPFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Variable Rate Preferred & Income FundNYSE: NPFD
Latest Close
$17.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPFD session performance
✓ Latest Close USD
$17.76
Latest session close
+$0.55vs period start
Period Return % % GAIN
+3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.89 / $16.89
Period range envelope
$1.00channel spread
Total Volume SHARES
670.3K
Period turnover
Avg: 67.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.76 | +1.14% | $17.89 | $17.57 | 69.3K |
| Oct 08, 2026 | $17.56 | +0.57% | $17.68 | $17.39 | 66.1K |
| Oct 07, 2026 | $17.46 | -0.51% | $17.51 | $17.37 | 32.6K |
| Oct 06, 2026 | $17.55 | +0.80% | $17.57 | $17.38 | 67.0K |
| Oct 05, 2026 | $17.41 | -0.91% | $17.57 | $17.37 | 79.2K |
| Oct 02, 2026 | $17.57 | -0.34% | $17.70 | $17.55 | 65.0K |
| Oct 01, 2026 | $17.63 | +1.85% | $17.68 | $17.21 | 104.2K |
| Sep 30, 2026 | $17.31 | +0.29% | $17.41 | $17.20 | 49.9K |
| Sep 29, 2026 | $17.26 | +0.29% | $17.35 | $17.00 | 50.7K |
| Sep 28, 2026 | $17.21 | -0.41% | $17.21 | $16.89 | 86.3K |