stockNYSE: NPFD • 7 Days Updates
Nuveen Variable Rate Preferred & Income Fund (NPFD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Nuveen Variable Rate Preferred & Income Fund (NPFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Variable Rate Preferred & Income FundNYSE: NPFD
Latest Close
$17.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPFD session performance
✓ Latest Close USD
$17.80
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.89 / $17.37
Period range envelope
$0.52channel spread
Total Volume SHARES
359.1K
Period turnover
Avg: 59.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.80 | +0.06% | $17.88 | $17.72 | 83.4K |
| Oct 12, 2026 | $17.79 | +0.17% | $17.86 | $17.69 | 40.7K |
| Oct 09, 2026 | $17.76 | +1.14% | $17.89 | $17.57 | 69.3K |
| Oct 08, 2026 | $17.56 | +0.57% | $17.68 | $17.39 | 66.1K |
| Oct 07, 2026 | $17.46 | -0.51% | $17.51 | $17.37 | 32.6K |
| Oct 06, 2026 | $17.55 | +0.80% | $17.57 | $17.38 | 67.0K |