stockNYSE: NPFD • 3 Months Updates
Nuveen Variable Rate Preferred & Income Fund (NPFD) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Nuveen Variable Rate Preferred & Income Fund (NPFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Variable Rate Preferred & Income FundNYSE: NPFD
Latest Close
$16.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPFD session performance
✓ Latest Close USD
$16.85
Latest session close
$-1.32vs period start
Period Return % % GAIN
-7.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.87 / $16.55
Period range envelope
$2.32channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 70.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.85 | +1.20% | $16.88 | $16.63 | 64.4K |
| Oct 26, 2026 | $16.65 | +0.42% | $16.67 | $16.56 | 40.1K |
| Oct 23, 2026 | $16.58 | -0.24% | $16.69 | $16.55 | 98.3K |
| Oct 22, 2026 | $16.62 | -1.60% | $16.90 | $16.60 | 156.3K |
| Oct 21, 2026 | $16.89 | -0.30% | $17.02 | $16.86 | 96.9K |
| Oct 20, 2026 | $16.94 | -1.11% | $17.17 | $16.89 | 116.4K |
| Oct 19, 2026 | $17.13 | -0.93% | $17.35 | $17.02 | 54.7K |
| Oct 16, 2026 | $17.29 | +0.35% | $17.62 | $17.17 | 86.2K |
| Oct 15, 2026 | $17.23 | -0.92% | $17.34 | $17.13 | 66.1K |
| Oct 14, 2026 | $17.39 | -2.30% | $17.84 | $16.99 | 270.4K |
| Oct 13, 2026 | $17.80 | +0.06% | $17.90 | $17.72 | 83.4K |
| Oct 12, 2026 | $17.79 | +0.17% | $17.86 | $17.69 | 40.7K |
| Oct 09, 2026 | $17.76 | +1.14% | $17.90 | $17.57 | 69.3K |
| Oct 08, 2026 | $17.56 | +0.57% | $17.71 | $17.37 | 66.1K |
| Oct 07, 2026 | $17.46 | -0.51% | $17.51 | $17.37 | 32.6K |
Page 1 of 5