stockNYSE: NPFD • 6 Months Updates
Nuveen Variable Rate Preferred & Income Fund (NPFD) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Nuveen Variable Rate Preferred & Income Fund (NPFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Variable Rate Preferred & Income FundNYSE: NPFD
Latest Close
$17.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPFD session performance
✓ Latest Close USD
$17.13
Latest session close
$-1.86vs period start
Period Return % % GAIN
-9.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.47 / $16.89
Period range envelope
$2.58channel spread
Total Volume SHARES
7.38M
Period turnover
Avg: 59.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $17.13 | -0.93% | $17.35 | $17.02 | 54.7K |
| Oct 16, 2026 | $17.29 | +0.35% | $17.62 | $17.17 | 86.2K |
| Oct 15, 2026 | $17.23 | -0.92% | $17.34 | $17.13 | 66.1K |
| Oct 14, 2026 | $17.39 | -2.30% | $17.84 | $16.99 | 270.4K |
| Oct 13, 2026 | $17.80 | +0.06% | $17.90 | $17.72 | 83.4K |
| Oct 12, 2026 | $17.79 | +0.17% | $17.86 | $17.69 | 40.7K |
| Oct 09, 2026 | $17.76 | +1.14% | $17.90 | $17.57 | 69.3K |
| Oct 08, 2026 | $17.56 | +0.57% | $17.71 | $17.37 | 66.1K |
| Oct 07, 2026 | $17.46 | -0.51% | $17.51 | $17.37 | 32.6K |
| Oct 06, 2026 | $17.55 | +0.80% | $17.58 | $17.37 | 67.0K |
| Oct 05, 2026 | $17.41 | -0.91% | $17.57 | $17.37 | 79.2K |
| Oct 02, 2026 | $17.57 | -0.34% | $17.70 | $17.55 | 65.0K |
| Oct 01, 2026 | $17.63 | +1.85% | $17.68 | $17.21 | 104.2K |
| Sep 30, 2026 | $17.31 | +0.29% | $17.41 | $17.20 | 49.9K |
| Sep 29, 2026 | $17.26 | +0.29% | $17.35 | $17.00 | 50.7K |
Page 1 of 9