Nuveen Variable Rate Preferred & Income Fund (NPFD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.29
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.97
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.68 (-8.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.29 | - | - | - |
| Oct 15, 2026 | $17.23 | Apr 21, 2026 | $18.97 | -9.17% |
| Oct 14, 2026 | $17.39 | Apr 20, 2026 | $18.97 | -8.33% |
| Oct 13, 2026 | $17.80 | Apr 17, 2026 | $19.07 | -6.66% |
| Oct 12, 2026 | $17.79 | Apr 16, 2026 | $18.98 | -6.27% |
| Oct 09, 2026 | $17.76 | Apr 15, 2026 | $18.99 | -6.48% |
| Oct 08, 2026 | $17.56 | Apr 14, 2026 | $19.16 | -8.35% |
| Oct 07, 2026 | $17.46 | Apr 13, 2026 | $19.10 | -8.59% |
| Oct 06, 2026 | $17.55 | Apr 10, 2026 | $19.14 | -8.31% |
| Oct 05, 2026 | $17.41 | Apr 09, 2026 | $19.18 | -9.23% |
| Oct 02, 2026 | $17.57 | Apr 08, 2026 | $18.79 | -6.49% |
| Oct 01, 2026 | $17.63 | Apr 07, 2026 | $18.62 | -5.32% |
| Sep 30, 2026 | $17.31 | Apr 06, 2026 | $18.58 | -6.84% |
| Sep 29, 2026 | $17.26 | Apr 02, 2026 | $18.50 | -6.70% |
| Sep 28, 2026 | $17.21 | Apr 01, 2026 | $18.57 | -7.32% |
Page 1 of 9