stockNASDAQ: NOVT • 7 Days Updates
Novanta Inc. (NOVT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.novanta.com
Price & Performance Trajectory
Novanta Inc.NASDAQ: NOVT
Latest Close
$135.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOVT session performance
✓ Latest Close USD
$135.15
Latest session close
$-10.61vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.68 / $130.29
Period range envelope
$21.39channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 420.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $135.15 | +2.53% | $135.36 | $132.24 | 468.7K |
| Nov 05, 2026 | $131.82 | -9.23% | $142.37 | $130.29 | 473.4K |
| Nov 04, 2026 | $145.23 | -1.53% | $150.08 | $140.30 | 396.5K |
| Nov 03, 2026 | $147.49 | +0.85% | $150.54 | $146.99 | 373.1K |
| Nov 02, 2026 | $146.24 | +0.33% | $151.68 | $145.00 | 395.0K |
| Oct 30, 2026 | $145.76 | -3.59% | $149.83 | $143.61 | 418.4K |