stockNASDAQ: NOVT • 12 Months Updates
Novanta Inc. (NOVT) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.novanta.com
Price & Performance Trajectory
Novanta Inc.NASDAQ: NOVT
Latest Close
$146.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOVT session performance
✓ Latest Close USD
$146.24
Latest session close
+$10.38vs period start
Period Return % % GAIN
+7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.38 / $98.27
Period range envelope
$78.11channel spread
Total Volume SHARES
122.07M
Period turnover
Avg: 488.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $146.24 | +0.33% | $151.68 | $145.00 | 395.0K |
| Oct 30, 2026 | $145.76 | -3.59% | $149.83 | $143.61 | 418.4K |
| Oct 29, 2026 | $151.18 | +0.35% | $154.15 | $149.21 | 390.6K |
| Oct 28, 2026 | $150.66 | +0.88% | $153.10 | $149.33 | 329.9K |
| Oct 27, 2026 | $149.35 | +3.70% | $149.92 | $144.71 | 302.5K |
| Oct 26, 2026 | $144.02 | +2.29% | $146.33 | $141.29 | 373.9K |
| Oct 23, 2026 | $140.80 | +3.03% | $141.28 | $132.20 | 392.8K |
| Oct 22, 2026 | $136.66 | -2.34% | $137.05 | $133.00 | 392.2K |
| Oct 21, 2026 | $139.94 | +3.21% | $141.08 | $137.43 | 403.3K |
| Oct 20, 2026 | $135.59 | +3.09% | $139.50 | $128.61 | 399.6K |
| Oct 19, 2026 | $131.52 | +2.12% | $134.30 | $130.02 | 300.8K |
| Oct 16, 2026 | $128.79 | -4.46% | $134.49 | $128.57 | 240.6K |
| Oct 15, 2026 | $134.80 | -3.76% | $138.09 | $132.85 | 660.4K |
| Oct 14, 2026 | $140.07 | -3.77% | $146.57 | $139.11 | 327.2K |
| Oct 13, 2026 | $145.55 | +0.36% | $148.60 | $141.48 | 575.2K |
Page 1 of 17