stockNASDAQ: NOVT • 28 Days Updates
Novanta Inc. (NOVT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.novanta.com
Price & Performance Trajectory
Novanta Inc.NASDAQ: NOVT
Latest Close
$141.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOVT session performance
✓ Latest Close USD
$141.28
Latest session close
$-5.28vs period start
Period Return % % GAIN
-3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.67 / $130.67
Period range envelope
$23.00channel spread
Total Volume SHARES
7.73M
Period turnover
Avg: 386.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $141.28 | +3.63% | $146.57 | $137.06 | 281.8K |
| Oct 08, 2026 | $136.33 | -5.09% | $141.52 | $133.63 | 752.5K |
| Oct 07, 2026 | $143.64 | -3.66% | $147.59 | $141.95 | 263.5K |
| Oct 06, 2026 | $149.10 | -1.00% | $153.67 | $148.73 | 417.2K |
| Oct 05, 2026 | $150.61 | +0.90% | $151.63 | $145.82 | 335.5K |
| Oct 02, 2026 | $149.27 | +3.96% | $151.73 | $146.51 | 367.6K |
| Sep 30, 2026 | $141.63 | +0.29% | $143.00 | $140.62 | 128.7K |
| Sep 29, 2026 | $141.22 | -0.61% | $144.86 | $140.61 | 190.2K |
| Sep 28, 2026 | $142.08 | -1.29% | $143.34 | $140.27 | 299.0K |
| Sep 25, 2026 | $143.93 | +1.70% | $145.24 | $140.57 | 287.8K |
| Sep 24, 2026 | $141.53 | -2.01% | $143.79 | $139.77 | 250.3K |
| Sep 23, 2026 | $144.43 | +0.18% | $146.00 | $141.09 | 370.7K |
| Sep 22, 2026 | $144.17 | +7.34% | $144.41 | $135.08 | 776.6K |
| Sep 21, 2026 | $134.31 | +0.88% | $135.52 | $132.00 | 321.5K |
| Sep 18, 2026 | $133.14 | -0.31% | $134.77 | $130.67 | 808.4K |
Page 1 of 2