stockNASDAQ: NOVT • 6 Months Updates
Novanta Inc. (NOVT) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.novanta.com
Price & Performance Trajectory
Novanta Inc.NASDAQ: NOVT
Latest Close
$140.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOVT session performance
✓ Latest Close USD
$140.80
Latest session close
+$19.91vs period start
Period Return % % GAIN
+16.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.38 / $120.47
Period range envelope
$55.91channel spread
Total Volume SHARES
57.58M
Period turnover
Avg: 468.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $140.80 | +3.03% | $141.28 | $132.20 | 392.8K |
| Oct 22, 2026 | $136.66 | -2.34% | $137.05 | $133.00 | 392.2K |
| Oct 21, 2026 | $139.94 | +3.21% | $141.08 | $137.43 | 403.3K |
| Oct 20, 2026 | $135.59 | +3.09% | $139.50 | $128.61 | 399.6K |
| Oct 19, 2026 | $131.52 | +2.12% | $134.30 | $130.02 | 300.8K |
| Oct 16, 2026 | $128.79 | -4.46% | $134.49 | $128.57 | 240.6K |
| Oct 15, 2026 | $134.80 | -3.76% | $138.09 | $132.85 | 660.4K |
| Oct 14, 2026 | $140.07 | -3.77% | $146.57 | $139.11 | 327.2K |
| Oct 13, 2026 | $145.55 | +0.36% | $148.60 | $141.48 | 575.2K |
| Oct 12, 2026 | $145.03 | +2.65% | $145.13 | $138.76 | 1.21M |
| Oct 09, 2026 | $141.28 | +3.63% | $146.57 | $137.06 | 281.8K |
| Oct 08, 2026 | $136.33 | -5.09% | $141.52 | $133.63 | 752.5K |
| Oct 07, 2026 | $143.64 | -3.66% | $147.59 | $141.95 | 263.5K |
| Oct 06, 2026 | $149.10 | -1.00% | $153.67 | $148.73 | 417.2K |
| Oct 05, 2026 | $150.61 | +0.90% | $151.63 | $145.82 | 335.5K |
Page 1 of 9