stockNASDAQ: NOMA • 6 Months Updates
NOMADAR Corp. (NOMA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.62
Latest session close
$-2.18vs period start
Period Return % % GAIN
-57.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $1.31
Period range envelope
$3.14channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.62 | +5.88% | $1.69 | $1.55 | 64.9K |
| Oct 23, 2026 | $1.53 | -3.47% | $1.64 | $1.53 | 9.3K |
| Oct 22, 2026 | $1.59 | +2.92% | $1.59 | $1.59 | 10.0K |
| Oct 21, 2026 | $1.54 | +0.65% | $1.71 | $1.53 | 8.8K |
| Oct 20, 2026 | $1.53 | -0.65% | $1.61 | $1.53 | 5.9K |
| Oct 19, 2026 | $1.54 | -9.41% | $1.94 | $1.53 | 43.0K |
| Oct 16, 2026 | $1.70 | +6.25% | $1.74 | $1.53 | 20.9K |
| Oct 15, 2026 | $1.60 | +4.58% | $1.60 | $1.52 | 9.4K |
| Oct 14, 2026 | $1.52 | -1.30% | $1.54 | $1.52 | 9.2K |
| Oct 13, 2026 | $1.54 | +0.65% | $1.58 | $1.52 | 17.0K |
| Oct 12, 2026 | $1.53 | -5.68% | $1.86 | $1.50 | 28.6K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.62 | $1.53 | 891 |
| Oct 08, 2026 | $1.57 | -9.77% | $1.98 | $1.57 | 21.4K |
| Oct 07, 2026 | $1.74 | +7.41% | $2.03 | $1.65 | 31.5K |
| Oct 06, 2026 | $1.62 | -9.50% | $1.78 | $1.51 | 31.8K |
Page 1 of 9