stockNASDAQ: NOMA • 12 Months Updates
NOMADAR Corp. (NOMA) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.66
Latest session close
$-9.84vs period start
Period Return % % GAIN
-85.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.49 / $1.31
Period range envelope
$13.18channel spread
Total Volume SHARES
13.39M
Period turnover
Avg: 54.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.66 | +7.10% | $1.83 | $1.53 | 35.3K |
| Oct 30, 2026 | $1.52 | -5.59% | $1.64 | $1.52 | 17.8K |
| Oct 29, 2026 | $1.61 | -3.59% | $1.67 | $1.59 | 12.1K |
| Oct 28, 2026 | $1.67 | +6.37% | $1.70 | $1.59 | 13.9K |
| Oct 27, 2026 | $1.57 | -3.09% | $1.70 | $1.57 | 18.7K |
| Oct 26, 2026 | $1.62 | +5.88% | $1.69 | $1.55 | 64.9K |
| Oct 23, 2026 | $1.53 | -3.47% | $1.64 | $1.53 | 9.3K |
| Oct 22, 2026 | $1.59 | +2.92% | $1.59 | $1.59 | 10.0K |
| Oct 21, 2026 | $1.54 | +0.65% | $1.71 | $1.53 | 8.8K |
| Oct 20, 2026 | $1.53 | -0.65% | $1.61 | $1.53 | 5.9K |
| Oct 19, 2026 | $1.54 | -9.41% | $1.94 | $1.53 | 43.0K |
| Oct 16, 2026 | $1.70 | +6.25% | $1.74 | $1.53 | 20.9K |
| Oct 15, 2026 | $1.60 | +4.58% | $1.60 | $1.52 | 9.4K |
| Oct 14, 2026 | $1.52 | -1.30% | $1.54 | $1.52 | 9.2K |
| Oct 13, 2026 | $1.54 | +0.65% | $1.58 | $1.52 | 17.0K |
Page 1 of 17