stockNASDAQ: NOMA • 28 Days Updates
NOMADAR Corp. (NOMA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.53
Latest session close
+$0.11vs period start
Period Return % % GAIN
+7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1.31
Period range envelope
$0.78channel spread
Total Volume SHARES
652.0K
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.53 | -5.68% | $1.86 | $1.50 | 28.6K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.62 | $1.53 | 891 |
| Oct 08, 2026 | $1.57 | -9.77% | $1.98 | $1.57 | 21.4K |
| Oct 07, 2026 | $1.74 | +7.41% | $2.03 | $1.65 | 31.5K |
| Oct 06, 2026 | $1.62 | -9.50% | $1.78 | $1.51 | 31.8K |
| Oct 05, 2026 | $1.79 | -7.97% | $2.09 | $1.79 | 32.5K |
| Oct 02, 2026 | $1.95 | +15.09% | $2.05 | $1.69 | 34.9K |
| Sep 30, 2026 | $1.71 | +2.40% | $1.78 | $1.63 | 38.8K |
| Sep 25, 2026 | $1.54 | +0.65% | $1.67 | $1.54 | 8.6K |
| Sep 24, 2026 | $1.53 | -1.92% | $1.70 | $1.53 | 15.5K |
| Sep 23, 2026 | $1.56 | +0.65% | $1.75 | $1.54 | 25.0K |
| Sep 22, 2026 | $1.55 | +0.00% | $1.70 | $1.55 | 44.4K |
| Sep 21, 2026 | $1.55 | -3.13% | $1.78 | $1.50 | 12.3K |
| Sep 18, 2026 | $1.60 | +3.56% | $1.60 | $1.49 | 19.0K |
| Sep 17, 2026 | $1.55 | +6.55% | $1.60 | $1.51 | 80.1K |
Page 1 of 2