stockNASDAQ: NOMA • 3 Months Updates
NOMADAR Corp. (NOMA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.53
Latest session close
$-1.87vs period start
Period Return % % GAIN
-55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.43 / $1.31
Period range envelope
$2.12channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 48.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.53 | -3.47% | $1.64 | $1.53 | 9.3K |
| Oct 22, 2026 | $1.59 | +2.92% | $1.59 | $1.59 | 10.0K |
| Oct 21, 2026 | $1.54 | +0.65% | $1.71 | $1.53 | 8.8K |
| Oct 20, 2026 | $1.53 | -0.65% | $1.61 | $1.53 | 5.9K |
| Oct 19, 2026 | $1.54 | -9.41% | $1.94 | $1.53 | 43.0K |
| Oct 16, 2026 | $1.70 | +6.25% | $1.74 | $1.53 | 20.9K |
| Oct 15, 2026 | $1.60 | +4.58% | $1.60 | $1.52 | 9.4K |
| Oct 14, 2026 | $1.52 | -1.30% | $1.54 | $1.52 | 9.2K |
| Oct 13, 2026 | $1.54 | +0.65% | $1.58 | $1.52 | 17.0K |
| Oct 12, 2026 | $1.53 | -5.68% | $1.86 | $1.50 | 28.6K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.62 | $1.53 | 891 |
| Oct 08, 2026 | $1.57 | -9.77% | $1.98 | $1.57 | 21.4K |
| Oct 07, 2026 | $1.74 | +7.41% | $2.03 | $1.65 | 31.5K |
| Oct 06, 2026 | $1.62 | -9.50% | $1.78 | $1.51 | 31.8K |
| Oct 05, 2026 | $1.79 | -7.97% | $2.09 | $1.79 | 32.5K |
Page 1 of 5