stockNASDAQ: NOMA • 7 Days Updates
NOMADAR Corp. (NOMA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.09vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.03 / $1.5
Period range envelope
$0.53channel spread
Total Volume SHARES
114.1K
Period turnover
Avg: 22.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.53 | -5.68% | $1.86 | $1.50 | 28.6K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.62 | $1.53 | 891 |
| Oct 08, 2026 | $1.57 | -9.77% | $1.98 | $1.57 | 21.4K |
| Oct 07, 2026 | $1.74 | +7.41% | $2.03 | $1.65 | 31.5K |
| Oct 06, 2026 | $1.62 | -9.50% | $1.78 | $1.51 | 31.8K |