NOMADAR Corp. (NOMA)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.nomadar.com
Current Period Close
$1.61
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$3.19
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.58 (-49.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.61 | Jul 29, 2026 | $3.06 | -47.39% |
| Oct 28, 2026 | $1.67 | Jul 28, 2026 | $3.09 | -45.95% |
| Oct 27, 2026 | $1.57 | Jul 27, 2026 | $3.40 | -53.82% |
| Oct 26, 2026 | $1.62 | Jul 24, 2026 | $2.92 | -44.52% |
| Oct 23, 2026 | $1.53 | Jul 23, 2026 | $3.15 | -51.43% |
| Oct 22, 2026 | $1.59 | Jul 22, 2026 | $3.05 | -48.03% |
| Oct 21, 2026 | $1.54 | Jul 21, 2026 | $3.08 | -50.00% |
| Oct 20, 2026 | $1.53 | Jul 20, 2026 | $3.18 | -51.89% |
| Oct 19, 2026 | $1.54 | Jul 17, 2026 | $2.98 | -48.32% |
| Oct 16, 2026 | $1.70 | Jul 16, 2026 | $3.06 | -44.44% |
| Oct 15, 2026 | $1.60 | Jul 15, 2026 | $2.87 | -44.25% |
| Oct 14, 2026 | $1.52 | Jul 14, 2026 | $2.93 | -48.12% |
| Oct 13, 2026 | $1.54 | Jul 13, 2026 | $3.10 | -50.32% |
| Oct 12, 2026 | $1.53 | Jul 10, 2026 | $3.11 | -50.72% |
| Oct 09, 2026 | $1.53 | Jul 09, 2026 | $3.31 | -53.78% |
Page 1 of 5