NOMADAR Corp. (NOMA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.nomadar.com
Current Period Close
$1.52
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.78
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.26 (-59.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.52 | Apr 30, 2026 | $3.55 | -57.18% |
| Oct 29, 2026 | $1.61 | Apr 29, 2026 | $3.80 | -57.58% |
| Oct 28, 2026 | $1.67 | Apr 28, 2026 | $3.83 | -56.40% |
| Oct 27, 2026 | $1.57 | Apr 27, 2026 | $3.95 | -60.25% |
| Oct 26, 2026 | $1.62 | Apr 24, 2026 | $4.40 | -63.18% |
| Oct 23, 2026 | $1.53 | Apr 23, 2026 | $4.25 | -63.96% |
| Oct 22, 2026 | $1.59 | Apr 22, 2026 | $4.36 | -63.65% |
| Oct 21, 2026 | $1.54 | Apr 21, 2026 | $4.32 | -64.35% |
| Oct 20, 2026 | $1.53 | Apr 20, 2026 | $3.72 | -58.87% |
| Oct 19, 2026 | $1.54 | Apr 17, 2026 | $3.57 | -56.86% |
| Oct 16, 2026 | $1.70 | Apr 16, 2026 | $3.72 | -54.30% |
| Oct 15, 2026 | $1.60 | Apr 15, 2026 | $3.76 | -57.45% |
| Oct 14, 2026 | $1.52 | Apr 14, 2026 | $3.99 | -61.90% |
| Oct 13, 2026 | $1.54 | Apr 13, 2026 | $3.85 | -60.00% |
| Oct 12, 2026 | $1.53 | Apr 10, 2026 | $3.81 | -59.84% |
Page 1 of 9