stockNASDAQ: NOEM • 6 Months Updates
CO2 Energy Transition Corp. (NOEM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:co2et.com
Price & Performance Trajectory
CO2 Energy Transition Corp.NASDAQ: NOEM
Latest Close
$10.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOEM session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.62 / $0
Period range envelope
$12.62channel spread
Total Volume SHARES
464.1K
Period turnover
Avg: 4.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 147 |
| Nov 04, 2026 | $10.50 | -0.19% | $10.50 | $10.50 | 32 |
| Nov 03, 2026 | $10.52 | +0.19% | $10.52 | $10.50 | 2.7K |
| Oct 30, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 0 |
| Oct 29, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 48 |
| Oct 28, 2026 | $10.53 | +0.10% | $10.53 | $10.51 | 1.5K |
| Oct 27, 2026 | $10.52 | -1.13% | $10.52 | $10.51 | 13.1K |
| Oct 23, 2026 | $10.64 | +0.00% | $10.64 | $10.64 | 11 |
| Oct 22, 2026 | $10.63 | +0.43% | $10.63 | $10.63 | 145 |
| Oct 19, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 6 |
| Oct 16, 2026 | $10.52 | -1.13% | $10.52 | $10.52 | 1.4K |
| Oct 14, 2026 | $10.64 | +0.00% | $10.64 | $0.00 | 13 |
| Oct 13, 2026 | $10.64 | +0.09% | $10.64 | $10.64 | 116 |
| Oct 09, 2026 | $10.63 | +0.00% | $10.63 | $10.63 | 40 |
| Oct 07, 2026 | $10.63 | +0.00% | $10.63 | $10.63 | 20 |
Page 1 of 8