stockNASDAQ: NOEM • Today's Updates
CO2 Energy Transition Corp. (NOEM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:co2et.com
NASDAQ MarketTrading In Progress Wall Street: 3:44 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:44 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.63
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:44 PM ET
$10.63
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$10.63
Session High
$10.63
Low ($10.63)Last Recorded Trade Price ($10.63)High ($10.63)
Trading Activity & Liquidity
Shares Traded
114
114 shares
Dollar Volume
$1.2K
Close × Volume traded
Session Turnover$1.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CO2 Energy Transition Corp. (NOEM).
Oct 07, 2026
Started At (Open)
$10.63
Previous Close
$10.63
Session High
$10.63
Session Low
$10.63
Last Recorded Trade Price
$10.63
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.00