stockNASDAQ: NOEM • 28 Days Updates
CO2 Energy Transition Corp. (NOEM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:co2et.com
Price & Performance Trajectory
CO2 Energy Transition Corp.NASDAQ: NOEM
Latest Close
$10.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOEM session performance
✓ Latest Close USD
$10.63
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.69 / $10.58
Period range envelope
$0.11channel spread
Total Volume SHARES
373
Period turnover
Avg: 26/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.63 | +0.00% | $10.63 | $10.63 | 20 |
| Oct 06, 2026 | $10.63 | +0.38% | $10.63 | $10.63 | 116 |
| Oct 02, 2026 | $10.59 | +0.00% | $10.64 | $10.59 | 16 |
| Sep 24, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 23, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 22, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 21, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 18, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 17, 2026 | $10.68 | +0.00% | $10.68 | $10.58 | 21 |
| Sep 16, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Sep 15, 2026 | $10.68 | -0.09% | $10.68 | $10.68 | 100 |
| Sep 14, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 11, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 10, 2026 | $10.69 | +0.19% | $10.69 | $10.69 | 100 |