stockNASDAQ: NOEM • 3 Months Updates
CO2 Energy Transition Corp. (NOEM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:co2et.com
Price & Performance Trajectory
CO2 Energy Transition Corp.NASDAQ: NOEM
Latest Close
$10.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOEM session performance
✓ Latest Close USD
$10.64
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.62 / $0
Period range envelope
$12.62channel spread
Total Volume SHARES
180.4K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(53 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.64 | +0.09% | $10.64 | $10.64 | 141 |
| Oct 22, 2026 | $10.63 | +0.43% | $10.63 | $10.63 | 145 |
| Oct 19, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 6 |
| Oct 16, 2026 | $10.52 | -1.13% | $10.52 | $10.52 | 1.4K |
| Oct 14, 2026 | $10.64 | +0.00% | $10.64 | $0.00 | 13 |
| Oct 13, 2026 | $10.64 | +0.09% | $10.64 | $10.64 | 116 |
| Oct 09, 2026 | $10.63 | +0.00% | $10.63 | $10.63 | 40 |
| Oct 07, 2026 | $10.63 | +0.00% | $10.63 | $10.63 | 20 |
| Oct 06, 2026 | $10.63 | +0.38% | $10.63 | $10.63 | 116 |
| Oct 02, 2026 | $10.59 | +0.00% | $10.64 | $10.59 | 16 |
| Sep 24, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 23, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 22, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 21, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 18, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
Page 1 of 4