CO2 Energy Transition Corp. (NOEM)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:co2et.com
Current Period Close
$10.52
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$11.06
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.54 (-4.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $10.52 | Jul 14, 2026 | $10.48 | +0.35% |
| Oct 23, 2026 | $10.64 | Jul 13, 2026 | $10.48 | +1.50% |
| Oct 22, 2026 | $10.63 | Jul 10, 2026 | $10.46 | +1.60% |
| Oct 19, 2026 | $10.59 | Jul 09, 2026 | $10.46 | +1.17% |
| Oct 16, 2026 | $10.52 | Jul 08, 2026 | $10.46 | +0.54% |
| Oct 14, 2026 | $10.64 | Jul 07, 2026 | $10.42 | +2.11% |
| Oct 13, 2026 | $10.64 | Jul 06, 2026 | $10.42 | +2.11% |
| Oct 09, 2026 | $10.63 | Jul 02, 2026 | $10.42 | +2.02% |
| Oct 07, 2026 | $10.63 | Jul 01, 2026 | $10.42 | +2.02% |
| Oct 06, 2026 | $10.63 | Jun 30, 2026 | $10.44 | +1.82% |
| Oct 02, 2026 | $10.59 | Jun 29, 2026 | $10.43 | +1.53% |
| Sep 24, 2026 | $10.58 | Jun 26, 2026 | $10.42 | +1.54% |
| Sep 23, 2026 | $10.58 | Jun 25, 2026 | $10.42 | +1.54% |
| Sep 22, 2026 | $10.58 | Jun 24, 2026 | $10.41 | +1.63% |
| Sep 21, 2026 | $10.58 | Jun 23, 2026 | $10.44 | +1.34% |
Page 1 of 4