CO2 Energy Transition Corp. (NOEM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:co2et.com
Current Period Close
$10.50
May 13, 2026 - Nov 09, 2026
Previous Period Close
$10.45
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.05 (+0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(110 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.50 | Apr 23, 2026 | $10.42 | +0.77% |
| Nov 04, 2026 | $10.50 | Apr 22, 2026 | $10.42 | +0.77% |
| Nov 03, 2026 | $10.52 | Apr 21, 2026 | $10.43 | +0.86% |
| Oct 30, 2026 | $10.50 | Apr 20, 2026 | $10.40 | +0.96% |
| Oct 29, 2026 | $10.50 | Apr 17, 2026 | $10.40 | +0.96% |
| Oct 28, 2026 | $10.53 | Apr 16, 2026 | $10.40 | +1.25% |
| Oct 27, 2026 | $10.52 | Apr 15, 2026 | $10.40 | +1.15% |
| Oct 23, 2026 | $10.64 | Apr 14, 2026 | $10.41 | +2.21% |
| Oct 22, 2026 | $10.63 | Apr 13, 2026 | $10.40 | +2.21% |
| Oct 19, 2026 | $10.59 | Apr 10, 2026 | $10.40 | +1.78% |
| Oct 16, 2026 | $10.52 | Apr 09, 2026 | $10.39 | +1.25% |
| Oct 14, 2026 | $10.64 | Apr 08, 2026 | $10.39 | +2.41% |
| Oct 13, 2026 | $10.64 | Apr 07, 2026 | $10.37 | +2.60% |
| Oct 09, 2026 | $10.63 | Apr 06, 2026 | $10.37 | +2.51% |
| Oct 07, 2026 | $10.63 | Apr 02, 2026 | $10.37 | +2.51% |
Page 1 of 8