stockNASDAQ: NOEM • 7 Days Updates
CO2 Energy Transition Corp. (NOEM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:co2et.com
Price & Performance Trajectory
CO2 Energy Transition Corp.NASDAQ: NOEM
Latest Close
$10.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOEM session performance
✓ Latest Close USD
$10.50
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $10.5
Period range envelope
$0.14channel spread
Total Volume SHARES
14.8K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 64 |
| Oct 28, 2026 | $10.53 | +0.10% | $10.53 | $10.51 | 1.5K |
| Oct 27, 2026 | $10.52 | -1.13% | $10.52 | $10.52 | 13.2K |
| Oct 23, 2026 | $10.64 | +0.00% | $10.64 | $10.64 | 11 |