stockNYSE: NNI • 7 Days Updates
Nelnet Inc. (NNI) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Nelnet Inc. (NNI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nelnet Inc.NYSE: NNI
Latest Close
$128.33
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNI session performance
✓ Latest Close USD
$128.33
Latest session close
+$5.79vs period start
Period Return % % GAIN
+4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.58 / $122.46
Period range envelope
$12.12channel spread
Total Volume SHARES
839.2K
Period turnover
Avg: 139.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $128.33 | -3.15% | $132.41 | $127.68 | 92.0K |
| Nov 09, 2026 | $132.50 | +1.51% | $134.58 | $128.00 | 133.2K |
| Nov 06, 2026 | $130.53 | +2.77% | $132.01 | $124.00 | 197.2K |
| Nov 05, 2026 | $127.01 | -0.45% | $129.99 | $125.95 | 147.5K |
| Nov 04, 2026 | $127.58 | +4.11% | $128.11 | $124.95 | 171.5K |
| Nov 03, 2026 | $122.54 | -1.39% | $124.89 | $122.46 | 97.8K |