stockNYSE: NNI • 12 Months Updates
Nelnet Inc. (NNI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Nelnet Inc. (NNI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nelnet Inc.NYSE: NNI
Latest Close
$123.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNI session performance
✓ Latest Close USD
$123.54
Latest session close
$-4.68vs period start
Period Return % % GAIN
-3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.38 / $116.62
Period range envelope
$27.76channel spread
Total Volume SHARES
33.38M
Period turnover
Avg: 132.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $123.54 | +1.36% | $124.29 | $120.10 | 134.4K |
| Oct 28, 2026 | $121.88 | -0.71% | $123.15 | $120.79 | 121.9K |
| Oct 27, 2026 | $122.75 | +0.28% | $123.89 | $121.81 | 149.0K |
| Oct 26, 2026 | $122.41 | -0.15% | $124.48 | $122.01 | 106.7K |
| Oct 23, 2026 | $122.59 | -2.59% | $125.89 | $122.12 | 158.8K |
| Oct 22, 2026 | $125.85 | +0.26% | $127.34 | $125.55 | 178.5K |
| Oct 21, 2026 | $125.52 | -0.68% | $127.70 | $125.32 | 163.4K |
| Oct 20, 2026 | $126.38 | +1.02% | $127.49 | $125.55 | 115.1K |
| Oct 19, 2026 | $125.10 | -1.82% | $128.12 | $125.02 | 101.1K |
| Oct 16, 2026 | $127.42 | -0.47% | $128.79 | $127.00 | 136.0K |
| Oct 15, 2026 | $128.02 | +1.55% | $128.61 | $126.89 | 124.3K |
| Oct 14, 2026 | $126.06 | -0.69% | $127.63 | $124.93 | 111.2K |
| Oct 13, 2026 | $126.93 | +0.88% | $127.33 | $125.91 | 100.5K |
| Oct 12, 2026 | $125.82 | +0.45% | $127.25 | $124.83 | 109.4K |
| Oct 09, 2026 | $125.26 | -0.56% | $126.56 | $125.02 | 84.6K |
Page 1 of 17