stockNYSE: NNI • 6 Months Updates
Nelnet Inc. (NNI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Nelnet Inc. (NNI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nelnet Inc.NYSE: NNI
Latest Close
$125.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNI session performance
✓ Latest Close USD
$125.10
Latest session close
$-14.71vs period start
Period Return % % GAIN
-10.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.38 / $116.62
Period range envelope
$27.76channel spread
Total Volume SHARES
16.93M
Period turnover
Avg: 135.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $125.10 | -1.82% | $128.12 | $125.02 | 101.1K |
| Oct 16, 2026 | $127.42 | -0.47% | $128.79 | $127.00 | 136.0K |
| Oct 15, 2026 | $128.02 | +1.55% | $128.61 | $126.89 | 124.3K |
| Oct 14, 2026 | $126.06 | -0.69% | $127.63 | $124.93 | 111.2K |
| Oct 13, 2026 | $126.93 | +0.88% | $127.33 | $125.91 | 100.5K |
| Oct 12, 2026 | $125.82 | +0.45% | $127.25 | $124.83 | 109.4K |
| Oct 09, 2026 | $125.26 | -0.56% | $126.56 | $125.02 | 84.6K |
| Oct 08, 2026 | $125.96 | +1.16% | $126.10 | $123.56 | 152.9K |
| Oct 07, 2026 | $124.52 | +0.16% | $125.04 | $123.01 | 132.4K |
| Oct 06, 2026 | $124.32 | -0.55% | $125.56 | $124.08 | 127.3K |
| Oct 05, 2026 | $125.01 | +0.92% | $125.72 | $121.76 | 152.3K |
| Oct 02, 2026 | $123.87 | +0.24% | $125.79 | $123.28 | 129.0K |
| Oct 01, 2026 | $123.57 | +0.40% | $123.90 | $121.88 | 139.5K |
| Sep 30, 2026 | $123.08 | -0.77% | $124.13 | $122.59 | 112.2K |
| Sep 29, 2026 | $124.03 | -0.02% | $125.41 | $123.95 | 106.0K |
Page 1 of 9