stockNYSE: NNI • 28 Days Updates
Nelnet Inc. (NNI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nelnet Inc. (NNI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nelnet Inc.NYSE: NNI
Latest Close
$125.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNI session performance
✓ Latest Close USD
$125.26
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.65 / $121.76
Period range envelope
$4.89channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 117.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $125.26 | -0.56% | $126.55 | $125.09 | 84.6K |
| Oct 08, 2026 | $125.96 | +1.16% | $126.07 | $123.56 | 143.5K |
| Oct 07, 2026 | $124.52 | +0.16% | $125.04 | $123.01 | 132.4K |
| Oct 06, 2026 | $124.32 | -0.55% | $125.56 | $124.08 | 126.0K |
| Oct 05, 2026 | $125.01 | +0.92% | $125.72 | $121.76 | 97.7K |
| Oct 02, 2026 | $123.87 | +0.24% | $125.79 | $123.50 | 128.8K |
| Sep 29, 2026 | $124.03 | -0.02% | $125.41 | $123.95 | 106.0K |
| Sep 28, 2026 | $124.05 | -0.23% | $125.11 | $123.57 | 125.3K |
| Sep 25, 2026 | $124.34 | -0.55% | $126.12 | $124.31 | 106.6K |
| Sep 24, 2026 | $125.03 | +0.00% | $126.65 | $124.29 | 122.4K |
| Sep 23, 2026 | $125.03 | -0.79% | $126.49 | $124.59 | 117.1K |