stockNYSE: NMT • 3 Months Updates
Nuveen Massachusetts Quality Municipal Income Fund (NMT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Nuveen Massachusetts Quality Municipal Income Fund (NMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Massachusetts Quality Municipal Income FundNYSE: NMT
Latest Close
$9.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMT session performance
✓ Latest Close USD
$9.81
Latest session close
$-2.95vs period start
Period Return % % GAIN
-23.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $9.71
Period range envelope
$3.19channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.81 | -1.41% | $10.05 | $9.71 | 67.9K |
| Oct 22, 2026 | $9.95 | -0.30% | $10.14 | $9.84 | 89.0K |
| Oct 21, 2026 | $9.98 | -1.19% | $10.15 | $9.96 | 47.8K |
| Oct 20, 2026 | $10.10 | +0.10% | $10.12 | $10.05 | 51.8K |
| Oct 19, 2026 | $10.09 | -0.39% | $10.13 | $10.07 | 19.7K |
| Oct 16, 2026 | $10.13 | +0.10% | $10.15 | $10.06 | 32.2K |
| Oct 15, 2026 | $10.12 | +0.60% | $10.20 | $10.05 | 30.6K |
| Oct 14, 2026 | $10.06 | -1.57% | $10.22 | $10.03 | 58.7K |
| Oct 13, 2026 | $10.22 | +0.39% | $10.38 | $10.18 | 66.1K |
| Oct 12, 2026 | $10.18 | +0.00% | $10.24 | $10.11 | 40.3K |
| Oct 09, 2026 | $10.18 | -0.10% | $10.24 | $10.15 | 56.8K |
| Oct 08, 2026 | $10.19 | +0.30% | $10.24 | $10.05 | 28.2K |
| Oct 07, 2026 | $10.16 | -0.10% | $10.28 | $10.10 | 45.4K |
| Oct 06, 2026 | $10.17 | +0.20% | $10.25 | $10.02 | 32.1K |
| Oct 05, 2026 | $10.15 | -1.46% | $10.29 | $10.15 | 37.8K |
Page 1 of 5