stockNYSE: NMT • 7 Days Updates
Nuveen Massachusetts Quality Municipal Income Fund (NMT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Nuveen Massachusetts Quality Municipal Income Fund (NMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Massachusetts Quality Municipal Income FundNYSE: NMT
Latest Close
$10.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMT session performance
✓ Latest Close USD
$10.13
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.05
Period range envelope
$0.33channel spread
Total Volume SHARES
284.7K
Period turnover
Avg: 47.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.13 | +0.10% | $10.15 | $10.06 | 32.2K |
| Oct 15, 2026 | $10.12 | +1.21% | $10.20 | $10.05 | 30.6K |
| Oct 14, 2026 | $10.06 | -1.57% | $10.22 | $10.06 | 58.6K |
| Oct 13, 2026 | $10.22 | +0.39% | $10.38 | $10.18 | 66.1K |
| Oct 12, 2026 | $10.18 | +0.00% | $10.24 | $10.11 | 40.3K |
| Oct 09, 2026 | $10.18 | -0.10% | $10.24 | $10.16 | 56.8K |