stockNYSE: NMT • 28 Days Updates
Nuveen Massachusetts Quality Municipal Income Fund (NMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen Massachusetts Quality Municipal Income Fund (NMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Massachusetts Quality Municipal Income FundNYSE: NMT
Latest Close
$10.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMT session performance
✓ Latest Close USD
$10.19
Latest session close
$-1vs period start
Period Return % % GAIN
-8.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $10.02
Period range envelope
$1.33channel spread
Total Volume SHARES
722.6K
Period turnover
Avg: 60.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.19 | +0.30% | $10.24 | $10.05 | 28.2K |
| Oct 07, 2026 | $10.16 | -0.10% | $10.28 | $10.10 | 45.4K |
| Oct 06, 2026 | $10.17 | +0.20% | $10.25 | $10.02 | 32.1K |
| Oct 05, 2026 | $10.15 | -1.46% | $10.29 | $10.15 | 37.8K |
| Oct 02, 2026 | $10.30 | -1.81% | $10.58 | $10.02 | 109.4K |
| Sep 30, 2026 | $10.39 | +1.27% | $10.49 | $10.22 | 31.3K |
| Sep 29, 2026 | $10.26 | +0.29% | $10.42 | $10.20 | 45.6K |
| Sep 28, 2026 | $10.23 | -1.35% | $10.45 | $10.02 | 62.7K |
| Sep 25, 2026 | $10.37 | -5.81% | $10.74 | $10.30 | 239.7K |
| Sep 24, 2026 | $11.01 | +0.00% | $11.03 | $10.91 | 35.6K |
| Sep 23, 2026 | $11.01 | -1.61% | $11.35 | $10.92 | 43.8K |
| Sep 22, 2026 | $11.19 | +0.63% | $11.27 | $11.10 | 11.0K |