stockNYSE: NMT • 12 Months Updates
Nuveen Massachusetts Quality Municipal Income Fund (NMT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Nuveen Massachusetts Quality Municipal Income Fund (NMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Massachusetts Quality Municipal Income FundNYSE: NMT
Latest Close
$10.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMT session performance
✓ Latest Close USD
$10.13
Latest session close
$-1.06vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $10.02
Period range envelope
$1.33channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 56.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.13 | +0.10% | $10.15 | $10.06 | 32.2K |
| Oct 15, 2026 | $10.12 | +1.21% | $10.20 | $10.05 | 30.6K |
| Oct 14, 2026 | $10.06 | -1.57% | $10.22 | $10.06 | 58.6K |
| Oct 13, 2026 | $10.22 | +0.39% | $10.38 | $10.18 | 66.1K |
| Oct 12, 2026 | $10.18 | +0.00% | $10.24 | $10.11 | 40.3K |
| Oct 09, 2026 | $10.18 | -0.10% | $10.24 | $10.16 | 56.8K |
| Oct 08, 2026 | $10.19 | +0.30% | $10.24 | $10.05 | 28.2K |
| Oct 07, 2026 | $10.16 | -0.10% | $10.28 | $10.10 | 45.4K |
| Oct 06, 2026 | $10.17 | +0.20% | $10.25 | $10.02 | 32.1K |
| Oct 05, 2026 | $10.15 | -1.46% | $10.29 | $10.15 | 37.8K |
| Oct 02, 2026 | $10.30 | -1.81% | $10.58 | $10.02 | 109.4K |
| Sep 30, 2026 | $10.39 | +1.27% | $10.49 | $10.22 | 31.3K |
| Sep 29, 2026 | $10.26 | +0.29% | $10.42 | $10.20 | 45.6K |
| Sep 28, 2026 | $10.23 | -1.35% | $10.45 | $10.02 | 62.7K |
| Sep 25, 2026 | $10.37 | -5.81% | $10.74 | $10.30 | 239.7K |
Page 1 of 2