stockNYSE: NMT • 6 Months Updates
Nuveen Massachusetts Quality Municipal Income Fund (NMT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Nuveen Massachusetts Quality Municipal Income Fund (NMT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Massachusetts Quality Municipal Income FundNYSE: NMT
Latest Close
$10.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMT session performance
✓ Latest Close USD
$10.13
Latest session close
$-1.06vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $10.02
Period range envelope
$1.33channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 56.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.13 | +0.10% | $10.15 | $10.06 | 32.2K |
| Oct 15, 2026 | $10.12 | +1.21% | $10.20 | $10.05 | 30.6K |
| Oct 14, 2026 | $10.06 | -1.57% | $10.22 | $10.06 | 58.6K |
| Oct 13, 2026 | $10.22 | +0.39% | $10.38 | $10.18 | 66.1K |
| Oct 12, 2026 | $10.18 | +0.00% | $10.24 | $10.11 | 40.3K |
| Oct 09, 2026 | $10.18 | -0.10% | $10.24 | $10.16 | 56.8K |
| Oct 08, 2026 | $10.19 | +0.30% | $10.24 | $10.05 | 28.2K |
| Oct 07, 2026 | $10.16 | -0.10% | $10.28 | $10.10 | 45.4K |
| Oct 06, 2026 | $10.17 | +0.20% | $10.25 | $10.02 | 32.1K |
| Oct 05, 2026 | $10.15 | -1.46% | $10.29 | $10.15 | 37.8K |
| Oct 02, 2026 | $10.30 | -1.81% | $10.58 | $10.02 | 109.4K |
| Sep 30, 2026 | $10.39 | +1.27% | $10.49 | $10.22 | 31.3K |
| Sep 29, 2026 | $10.26 | +0.29% | $10.42 | $10.20 | 45.6K |
| Sep 28, 2026 | $10.23 | -1.35% | $10.45 | $10.02 | 62.7K |
| Sep 25, 2026 | $10.37 | -5.81% | $10.74 | $10.30 | 239.7K |
Page 1 of 2