Nuveen Massachusetts Quality Municipal Income Fund (NMT)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.16
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$12.57
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-2.41 (-19.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $10.16 | - | - | - |
| Nov 03, 2026 | $10.04 | Aug 06, 2026 | $12.57 | -20.13% |
| Nov 02, 2026 | $10.07 | Aug 05, 2026 | $12.57 | -19.89% |
| Oct 30, 2026 | $10.12 | Aug 04, 2026 | $12.65 | -20.00% |
| Oct 29, 2026 | $10.08 | Aug 03, 2026 | $12.54 | -19.62% |
| Oct 28, 2026 | $9.97 | Jul 31, 2026 | $12.66 | -21.25% |
| Oct 27, 2026 | $10.01 | Jul 30, 2026 | $12.58 | -20.43% |
| Oct 26, 2026 | $9.98 | Jul 29, 2026 | $12.41 | -19.58% |
| Oct 23, 2026 | $9.81 | Jul 28, 2026 | $12.74 | -23.00% |
| Oct 22, 2026 | $9.95 | Jul 27, 2026 | $12.76 | -22.02% |
| Oct 21, 2026 | $9.98 | Jul 24, 2026 | $12.74 | -21.66% |
| Oct 20, 2026 | $10.10 | Jul 23, 2026 | $12.78 | -20.97% |
| Oct 19, 2026 | $10.09 | Jul 22, 2026 | $12.73 | -20.74% |
| Oct 16, 2026 | $10.13 | Jul 21, 2026 | $12.71 | -20.30% |
| Oct 15, 2026 | $10.12 | Jul 20, 2026 | $12.74 | -20.57% |
Page 1 of 5