stockNYSE: NMI • 12 Months Updates
Nuveen Municipal Income Fund Inc. (NMI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Nuveen Municipal Income Fund Inc. (NMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Municipal Income Fund Inc.NYSE: NMI
Latest Close
$9.62
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMI session performance
✓ Latest Close USD
$9.62
Latest session close
$-0.47vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $9.1
Period range envelope
$2.18channel spread
Total Volume SHARES
8.67M
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.62 | +2.01% | $9.65 | $9.44 | 69.8K |
| Nov 05, 2026 | $9.43 | -0.42% | $9.54 | $9.43 | 33.2K |
| Nov 04, 2026 | $9.47 | +0.21% | $9.52 | $9.40 | 75.3K |
| Nov 03, 2026 | $9.45 | +0.00% | $9.53 | $9.35 | 46.0K |
| Nov 02, 2026 | $9.45 | -0.32% | $9.53 | $9.40 | 84.3K |
| Oct 30, 2026 | $9.48 | +0.64% | $9.59 | $9.37 | 102.5K |
| Oct 29, 2026 | $9.42 | +1.18% | $9.43 | $9.29 | 37.6K |
| Oct 28, 2026 | $9.31 | -0.53% | $9.46 | $9.26 | 43.3K |
| Oct 27, 2026 | $9.36 | +1.08% | $9.46 | $9.21 | 85.8K |
| Oct 26, 2026 | $9.26 | +1.20% | $9.26 | $9.17 | 58.8K |
| Oct 23, 2026 | $9.15 | -1.61% | $9.35 | $9.11 | 82.2K |
| Oct 22, 2026 | $9.30 | -0.85% | $9.44 | $9.26 | 75.6K |
| Oct 21, 2026 | $9.38 | +0.32% | $9.44 | $9.33 | 118.2K |
| Oct 20, 2026 | $9.35 | +0.54% | $9.37 | $9.30 | 72.4K |
| Oct 19, 2026 | $9.30 | -1.27% | $9.40 | $9.25 | 38.1K |
Page 1 of 17