stockNYSE: NMI • 7 Days Updates
Nuveen Municipal Income Fund Inc. (NMI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Nuveen Municipal Income Fund Inc. (NMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Municipal Income Fund Inc.NYSE: NMI
Latest Close
$9.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMI session performance
✓ Latest Close USD
$9.20
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.35 / $9.12
Period range envelope
$0.23channel spread
Total Volume SHARES
399.3K
Period turnover
Avg: 66.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.20 | +0.11% | $9.33 | $9.15 | 96.3K |
| Oct 12, 2026 | $9.19 | -0.43% | $9.33 | $9.19 | 90.1K |
| Oct 09, 2026 | $9.23 | +0.00% | $9.28 | $9.13 | 70.2K |
| Oct 08, 2026 | $9.23 | +0.11% | $9.32 | $9.19 | 61.0K |
| Oct 07, 2026 | $9.22 | -0.43% | $9.35 | $9.18 | 45.5K |
| Oct 06, 2026 | $9.26 | +0.76% | $9.31 | $9.12 | 36.3K |