stockNYSE: NMI • 28 Days Updates
Nuveen Municipal Income Fund Inc. (NMI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen Municipal Income Fund Inc. (NMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Municipal Income Fund Inc.NYSE: NMI
Latest Close
$9.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMI session performance
✓ Latest Close USD
$9.23
Latest session close
$-0.48vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.73 / $9.1
Period range envelope
$0.63channel spread
Total Volume SHARES
563.8K
Period turnover
Avg: 56.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.23 | +0.11% | $9.32 | $9.19 | 61.0K |
| Oct 07, 2026 | $9.22 | -0.43% | $9.35 | $9.18 | 45.5K |
| Oct 06, 2026 | $9.26 | +0.76% | $9.31 | $9.12 | 36.3K |
| Oct 05, 2026 | $9.19 | -1.08% | $9.36 | $9.13 | 60.9K |
| Oct 02, 2026 | $9.29 | -1.07% | $9.45 | $9.22 | 49.6K |
| Sep 30, 2026 | $9.38 | +0.37% | $9.46 | $9.24 | 20.7K |
| Sep 29, 2026 | $9.34 | -3.81% | $9.72 | $9.10 | 171.1K |
| Sep 28, 2026 | $9.71 | -0.10% | $9.72 | $9.60 | 48.7K |
| Sep 25, 2026 | $9.72 | +0.10% | $9.72 | $9.60 | 35.5K |
| Sep 24, 2026 | $9.71 | +0.00% | $9.73 | $9.60 | 34.5K |