stockNYSE: NMI • 6 Months Updates
Nuveen Municipal Income Fund Inc. (NMI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Nuveen Municipal Income Fund Inc. (NMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Municipal Income Fund Inc.NYSE: NMI
Latest Close
$9.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMI session performance
✓ Latest Close USD
$9.30
Latest session close
$-1vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $9.1
Period range envelope
$2.18channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.30 | -0.85% | $9.44 | $9.26 | 75.6K |
| Oct 21, 2026 | $9.38 | +0.32% | $9.44 | $9.33 | 118.2K |
| Oct 20, 2026 | $9.35 | +0.54% | $9.37 | $9.30 | 72.4K |
| Oct 19, 2026 | $9.30 | -1.27% | $9.40 | $9.25 | 38.1K |
| Oct 16, 2026 | $9.42 | +0.86% | $9.45 | $9.32 | 57.9K |
| Oct 15, 2026 | $9.34 | +0.43% | $9.35 | $9.26 | 54.4K |
| Oct 14, 2026 | $9.30 | +1.09% | $9.43 | $9.10 | 99.0K |
| Oct 13, 2026 | $9.20 | +0.11% | $9.33 | $9.15 | 96.3K |
| Oct 12, 2026 | $9.19 | -0.43% | $9.33 | $9.19 | 90.1K |
| Oct 09, 2026 | $9.23 | +0.00% | $9.32 | $9.13 | 70.2K |
| Oct 08, 2026 | $9.23 | +0.11% | $9.32 | $9.19 | 61.0K |
| Oct 07, 2026 | $9.22 | -0.43% | $9.35 | $9.16 | 45.5K |
| Oct 06, 2026 | $9.26 | +0.76% | $9.31 | $9.12 | 36.3K |
| Oct 05, 2026 | $9.19 | -1.08% | $9.36 | $9.13 | 60.9K |
| Oct 02, 2026 | $9.29 | -1.07% | $9.45 | $9.22 | 49.6K |
Page 1 of 9