Nuveen Municipal Income Fund Inc. (NMI)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.31
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.99
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.68 (-6.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.31 | - | - | - |
| Oct 27, 2026 | $9.36 | - | - | - |
| Oct 26, 2026 | $9.26 | Apr 30, 2026 | $9.99 | -7.31% |
| Oct 23, 2026 | $9.15 | Apr 29, 2026 | $9.98 | -8.32% |
| Oct 22, 2026 | $9.30 | Apr 28, 2026 | $10.05 | -7.46% |
| Oct 21, 2026 | $9.38 | Apr 27, 2026 | $10.30 | -8.93% |
| Oct 20, 2026 | $9.35 | Apr 24, 2026 | $10.20 | -8.33% |
| Oct 19, 2026 | $9.30 | Apr 23, 2026 | $10.50 | -11.43% |
| Oct 16, 2026 | $9.42 | Apr 22, 2026 | $11.00 | -14.36% |
| Oct 15, 2026 | $9.34 | Apr 21, 2026 | $11.04 | -15.40% |
| Oct 14, 2026 | $9.30 | Apr 20, 2026 | $10.95 | -15.07% |
| Oct 13, 2026 | $9.20 | Apr 17, 2026 | $10.91 | -15.67% |
| Oct 12, 2026 | $9.19 | Apr 16, 2026 | $10.58 | -13.14% |
| Oct 09, 2026 | $9.23 | Apr 15, 2026 | $10.63 | -13.17% |
| Oct 08, 2026 | $9.23 | Apr 14, 2026 | $10.72 | -13.90% |
Page 1 of 9