New Mountain Finance Corporation (NMFC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to May 13 to Nov 9, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:newmountainfinance.com
Current Period Close
$6.88
May 13, 2026 - Nov 09, 2026
Previous Year Close
$9.62
May 13, 2025 - Nov 09, 2025
Net Comparison Delta
$-2.74 (-28.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $6.88 | Oct 31, 2025 | $9.67 | -28.85% |
| Nov 06, 2026 | $6.91 | Oct 30, 2025 | $9.64 | -28.32% |
| Nov 05, 2026 | $7.00 | Oct 29, 2025 | $9.65 | -27.46% |
| Nov 04, 2026 | $7.10 | Oct 28, 2025 | $9.73 | -27.03% |
| Nov 03, 2026 | $7.01 | Oct 27, 2025 | $9.70 | -27.73% |
| Nov 02, 2026 | $7.11 | Oct 24, 2025 | $9.57 | -25.71% |
| Oct 30, 2026 | $7.03 | Oct 23, 2025 | $9.48 | -25.84% |
| Oct 29, 2026 | $7.04 | Oct 22, 2025 | $9.44 | -25.42% |
| Oct 28, 2026 | $6.91 | Oct 21, 2025 | $9.48 | -27.11% |
| Oct 27, 2026 | $6.86 | Oct 20, 2025 | $9.32 | -26.39% |
| Oct 26, 2026 | $6.61 | Oct 17, 2025 | $9.24 | -28.46% |
| Oct 23, 2026 | $6.67 | Oct 16, 2025 | $9.16 | -27.18% |
| Oct 22, 2026 | $6.72 | Oct 15, 2025 | $9.43 | -28.74% |
| Oct 21, 2026 | $6.51 | Oct 14, 2025 | $9.54 | -31.76% |
| Oct 20, 2026 | $6.57 | Oct 13, 2025 | $9.29 | -29.28% |
Page 1 of 8