stockNASDAQ: NMFC • 28 Days Updates
New Mountain Finance Corporation (NMFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:newmountainfinance.com
Price & Performance Trajectory
New Mountain Finance CorporationNASDAQ: NMFC
Latest Close
$6.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMFC session performance
✓ Latest Close USD
$6.73
Latest session close
$-0.51vs period start
Period Return % % GAIN
-7.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.31 / $6.69
Period range envelope
$0.62channel spread
Total Volume SHARES
8.61M
Period turnover
Avg: 538.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.73 | -1.17% | $6.82 | $6.73 | 409.8K |
| Oct 08, 2026 | $6.81 | +1.04% | $6.84 | $6.72 | 471.8K |
| Oct 07, 2026 | $6.74 | -1.46% | $6.81 | $6.69 | 527.3K |
| Oct 06, 2026 | $6.84 | -0.15% | $6.90 | $6.79 | 620.9K |
| Oct 05, 2026 | $6.85 | -1.30% | $7.02 | $6.83 | 732.8K |
| Oct 02, 2026 | $6.94 | -1.28% | $7.06 | $6.85 | 947.8K |
| Sep 24, 2026 | $7.01 | -0.71% | $7.08 | $6.95 | 456.2K |
| Sep 23, 2026 | $7.06 | -0.56% | $7.13 | $6.99 | 333.8K |
| Sep 22, 2026 | $7.10 | -0.14% | $7.17 | $7.07 | 397.5K |
| Sep 21, 2026 | $7.11 | +1.72% | $7.14 | $7.01 | 658.6K |
| Sep 18, 2026 | $6.99 | -1.96% | $7.13 | $6.96 | 745.8K |
| Sep 17, 2026 | $7.13 | +2.00% | $7.24 | $7.03 | 668.8K |
| Sep 16, 2026 | $6.99 | -3.19% | $7.02 | $6.89 | 602.1K |
| Sep 15, 2026 | $7.22 | -0.41% | $7.26 | $7.20 | 369.1K |
| Sep 14, 2026 | $7.25 | +0.14% | $7.31 | $7.23 | 306.0K |
Page 1 of 2